Riepilogo prezzi di chiusura della Borsa valori di Milano: SEAT PAGINE GIAL 0.0477 0.0480 -2.65 -1.43 6925545 SEAT PAGINE GIAL 0.0000 1.1950 -100.00 0.00 0
SEI ENERGIA 0.0000 1.6000 -100.00 0.00 0 SERVIZI ITALIA 5.0500 5.0126 -1.65 -1.17 9455 SETECO INT 0.0000 0.2990 -1.65 0.00 0 SIAS 5.5850 5.5885 -0.17 -1.50 125518 SIEMENS 69.6500 69.0321 -0.78 -2.18 2198 SNAI 2.1460 2.1541 -1.82 -0.16 25106 SNAM RETE GAS 3.2920 3.2709 0.24 -1.03 5772561 SO PA F 0.0470 0.0470 1.07 0.00 135081 SOCIETE GENERALE 21.4000 22.1099 -2.77 -1.13 6416 SOFT STRATEGY 0.0000 5.2500 -2.77 0.00 0 SOGEFI 2.0300 2.0276 -0.87 -3.29 164897 SOL 5.2000 5.1719 -1.32 -1.86 10329 SORIN 1.6670 1.6474 0.48 -1.39 423998 STEFANEL 0.4079 0.4067 0.71 -1.85 57744 STEFANEL RISP NC 0.0000 166.7000 0.71 0.00 0 STMICROELECTRONI 4.3080 4.2576 0.70 -1.89 6395758 TAMBURI 1.4590 1.4366 -0.74 -1.28 26366 TAS 0.7715 0.7848 1.51 1.30 19714 TELECOM IT MEDIA 0.2807 0.2807 0.10 0.10 688 TELECOM ITALIA 0.8045 0.8020 0.24 -1.34 90680740 TELECOM ITALIA M 0.1718 0.1702 0.70 -2.29 833666 TELECOM ITALIA R 0.7145 0.7137 -0.27 -1.06 8965502 TELEFONICA 13.7000 13.9975 -2.83 -1.44 71 TENARIS 10.8500 10.7850 -0.64 -2.21 2100162 TERNA 2.4760 2.4733 -0.96 -1.76 9004759 TERNIENERGIA 2.6440 2.6260 0.53 -2.00 1900 TESMEC 0.3888 0.3889 -0.30 -0.53 139222 TESS PONTELAMBRO 0.0000 0.6000 -0.30 0.00 0 TISCALI 0.0505 0.0502 1.00 -0.79 2317161 TOD’S 73.8000 73.4440 0.33 -0.86 173349 TOSCANA FINANZA 0.0000 1.5525 0.33 0.00 0 TOTAL 32.4000 32.1190 -0.97 -2.06 12545 TREVI FIN IND 7.4600 7.3442 -0.79 -5.30 159260 TXT E-SOLUTIONS 8.5450 8.5963 -0.98 -0.36 1439 UBI BANCA 2.5420 2.5814 -4.22 -3.93 4730397 UNI LAND 0.0000 0.5019 -4.22 0.00 0 UNICREDIT 0.9080 0.9101 0.16 -1.89 260731720 UNICREDIT RSP 1.6500 1.6770 -0.36 -0.83 14651 UNILEVER 0.0000 23.2667 -0.36 0.00 0 UNIPOL 0.3300 0.3315 -1.22 -1.54 1012373 UNIPOL PRIV 0.2600 0.2596 -0.38 -0.57 2150747 VALORE IT HP 0.0000 0.5000 -0.38 0.00 0 VALSOIA 4.2100 4.1943 2.58 -0.35 8007 VIAGGI DEL VENTA 0.0000 0.1376 2.58 0.00 0 VIANINI INDUSTRI 1.3200 1.2676 2.58 4.14 898 VIANINI LAVORI 3.9520 3.9555 1.59 0.82 1702 VITTORIA ASS 3.0800 3.0906 -0.64 -1.41 67424 VIVENDI 16.3200 15.7326 0.00 -3.01 206 YOOX 9.5150 9.4213 -0.88 -2.46 110561 YORKVILLE BHN 2.1700 2.1650 1.40 1.07 260 ZIGNAGO VETRO 5.0900 5.1595 -4.85 2.43 29050 ZUCCHI SPA 0.8750 0.8763 -1.24 -4.14 32804 ZUCCHI SPA RISP 0.7300 0.7146 -0.06 -2.18 3396
